USD 25.03
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2022 | 46.36 | 47.56 | 46.34 | 47.56 | 2.00 |
09 Nov, 2022 | 47.68 | 47.68 | 46.29 | 46.29 | 468.00 |
08 Nov, 2022 | 48.26 | 49.45 | 47.57 | 49.45 | 28.00 |
07 Nov, 2022 | 47.21 | 48.01 | 47.17 | 47.53 | 300.00 |
04 Nov, 2022 | 48.73 | 48.73 | 47.0 | 47.09 | 164.00 |
03 Nov, 2022 | 44.46 | 46.53 | 42.79 | 46.3 | 45.00 |
02 Nov, 2022 | 49.86 | 49.86 | 48.85 | 49.67 | 58.00 |
01 Nov, 2022 | 49.57 | 50.18 | 49.13 | 50.18 | 41.00 |
31 Oct, 2022 | 47.13 | 48.43 | 47.13 | 48.43 | 5.00 |
28 Oct, 2022 | 48.45 | 48.45 | 45.99 | 46.5 | 219.00 |
0K45
0K4C
0K4O
0K34
0K3B
0K3H