Murphy Oil Corp. (0K3S)

USD 24.46

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 40.74 41.11 40.59 40.59 41.00
09 Sep, 2022 40.02 40.02 39.29 39.41 2.00
08 Sep, 2022 37.74 38.64 37.74 38.64 1.00
07 Sep, 2022 37.7 37.8 37.43 37.46 101.00
06 Sep, 2022 39.43 39.69 38.37 38.67 80.00
02 Sep, 2022 39.21 39.62 38.87 38.87 156.00
01 Sep, 2022 37.96 38.2 37.5 37.5 285.00
31 Aug, 2022 37.79 39.49 37.75 39.3 31.00
30 Aug, 2022 39.84 39.84 38.34 38.44 110.00
26 Aug, 2022 39.06 39.06 38.54 38.81 2.00