Murphy Oil Corp. (0K3S)

USD 24.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 41.51 42.97 41.51 42.97 4132.00
11 Oct, 2022 41.54 42.8 41.54 42.65 29.00
10 Oct, 2022 43.53 44.08 42.36 42.96 343.00
07 Oct, 2022 43.7 44.66 42.86 43.98 605.00
06 Oct, 2022 42.5 43.48 42.5 43.48 18.00
05 Oct, 2022 41.05 42.63 40.95 42.53 4.00
04 Oct, 2022 40.25 41.33 39.86 41.08 140.00
03 Oct, 2022 36.99 38.68 36.96 38.42 96.00
30 Sep, 2022 34.99 35.65 34.99 35.46 2.00
29 Sep, 2022 34.61 35.4 33.82 35.06 276.00