Murphy Oil Corp. (0K3S)

USD 23.59

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 32.57 33.45 32.26 33.41 23.00
24 Jun, 2022 32.1 32.63 31.59 32.63 132.00
23 Jun, 2022 32.71 32.71 30.55 30.55 3.00
22 Jun, 2022 31.95 32.45 31.49 31.58 107.00
21 Jun, 2022 34.58 34.82 33.65 33.65 1997.00
17 Jun, 2022 36.41 36.41 33.2 33.2 415.00
16 Jun, 2022 39.07 39.07 36.7 37.18 234.00
15 Jun, 2022 41.33 41.35 40.26 40.26 15.00
14 Jun, 2022 42.72 43.14 41.88 41.91 5.00
13 Jun, 2022 42.34 42.39 40.22 42.29 805.00