Murphy Oil Corp. (0K3S)

USD 23.59

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 43.77 44.48 43.46 43.71 3.00
09 Jun, 2022 43.91 45.48 43.4 45.48 485.00
08 Jun, 2022 45.7 45.73 44.77 44.89 44.00
07 Jun, 2022 43.08 44.9 43.08 44.76 1183.00
06 Jun, 2022 44.38 44.38 42.91 43.45 262.00
01 Jun, 2022 43.0 43.86 42.36 43.26 38.00
31 May, 2022 44.47 44.8 43.01 43.01 533.00
27 May, 2022 41.3 42.91 40.68 42.59 7.00
26 May, 2022 39.79 40.93 39.0 40.72 210.00
25 May, 2022 36.58 38.25 36.58 38.22 102.00