Murphy Oil Corp. (0K3S)

USD 24.46

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 33.33 35.41 33.33 33.79 737.00
10 May, 2022 33.69 34.44 32.4 32.63 305.00
09 May, 2022 36.98 36.98 33.41 33.41 253.00
06 May, 2022 37.67 38.21 36.47 37.65 59.00
05 May, 2022 39.58 39.58 36.32 36.93 40.00
04 May, 2022 39.9 39.9 37.59 38.14 7.00
03 May, 2022 36.91 39.21 36.91 39.14 61.00
28 Apr, 2022 37.67 38.44 37.67 38.44 700.00
27 Apr, 2022 37.39 37.69 37.39 37.63 20.00
26 Apr, 2022 38.71 38.91 38.13 38.13 7.00