Murphy Oil Corp. (0K3S)

USD 24.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 41.49 43.05 41.49 43.0 474.00
24 Mar, 2022 42.04 42.21 41.62 41.66 599.00
23 Mar, 2022 42.17 42.17 42.15 42.15 400.00
21 Mar, 2022 39.6 40.53 39.6 40.17 738.00
18 Mar, 2022 38.73 38.78 38.0 38.56 796.00
17 Mar, 2022 38.39 38.56 37.5 38.32 1028.00
16 Mar, 2022 36.44 37.01 36.44 36.7 129.00
15 Mar, 2022 35.2 36.87 35.2 36.6 215.00
14 Mar, 2022 35.67 36.89 35.4 36.64 230.00
11 Mar, 2022 36.85 37.53 36.27 37.36 12.00