Murphy Oil Corp. (0K3S)

USD 24.45

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 37.94 38.53 36.87 37.12 4196.00
04 Mar, 2022 35.7 36.77 35.42 36.61 16.00
03 Mar, 2022 35.6 35.6 34.99 35.39 237.00
02 Mar, 2022 35.95 36.46 35.55 36.38 814.00
01 Mar, 2022 35.1 35.99 34.65 34.91 1465.00
28 Feb, 2022 32.66 35.08 32.66 33.92 137.00
25 Feb, 2022 33.48 33.48 32.35 32.93 71.00
24 Feb, 2022 34.0 34.0 31.8 31.8 584.00
23 Feb, 2022 33.25 33.25 32.82 32.92 150.00
22 Feb, 2022 33.85 34.14 32.2 32.2 106.00