USD 23.97
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 22.19 | 22.37 | 22.08 | 22.35 | 2083.00 |
14 May, 2025 | 23.16 | 23.16 | 22.88 | 22.89 | 678.00 |
13 May, 2025 | 23.01 | 23.37 | 23.01 | 23.33 | 4906.00 |
12 May, 2025 | 23.59 | 23.95 | 22.95 | 22.99 | 4589.00 |
09 May, 2025 | 21.7 | 21.74 | 21.49 | 21.62 | 779.00 |
08 May, 2025 | 20.44 | 21.3 | 20.44 | 21.3 | 4527.00 |
07 May, 2025 | 21.16 | 21.16 | 20.83 | 20.83 | 499.00 |
06 May, 2025 | 20.9 | 21.85 | 20.9 | 21.21 | 6961.00 |
02 May, 2025 | 21.4 | 21.82 | 21.15 | 21.72 | 11.16 Thousand |
01 May, 2025 | 20.44 | 21.44 | 20.44 | 20.83 | 3659.00 |
0K45
0K4C
0K4O
0K34
0K3B
0K3H