Murphy Oil Corp. (0K3S)
USD 23.97
(5.97%)
USD 23.97
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 21.69 | 21.69 | 20.32 | 20.47 | 1093.00 |
| 11 Apr, 2025 | 20.49 | 21.0 | 19.5 | 20.76 | 11.99 Thousand |
| 10 Apr, 2025 | 22.51 | 22.51 | 19.84 | 19.84 | 6076.00 |
| 09 Apr, 2025 | 19.0 | 22.13 | 19.0 | 22.13 | 3910.00 |
| 08 Apr, 2025 | 22.22 | 22.22 | 19.42 | 19.83 | 7228.00 |
| 07 Apr, 2025 | 21.34 | 22.68 | 21.06 | 21.6 | 1579.00 |
| 04 Apr, 2025 | 24.15 | 24.15 | 22.21 | 22.31 | 4922.00 |
| 03 Apr, 2025 | 27.15 | 27.15 | 25.69 | 26.04 | 16.01 Thousand |
| 02 Apr, 2025 | 28.31 | 28.93 | 28.31 | 28.93 | 3230.00 |
| 01 Apr, 2025 | 28.5 | 28.64 | 28.5 | 28.63 | 5015.00 |
0K45
0K4C
0K4O
0K34
0K3B
0K3H