Murphy Oil Corp. (0K3S)

USD 24.45

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 33.6 35.27 33.49 33.86 1632.00
03 Feb, 2022 32.89 33.27 32.31 33.19 7057.00
02 Feb, 2022 32.62 33.13 31.94 32.75 762.00
01 Feb, 2022 31.61 32.81 31.4 32.38 791.00
31 Jan, 2022 31.12 31.91 31.05 31.72 5.00
28 Jan, 2022 31.88 31.88 30.63 31.41 1753.00
27 Jan, 2022 31.0 31.63 29.92 30.73 4.00
26 Jan, 2022 32.46 32.97 31.81 32.02 438.00
25 Jan, 2022 29.79 31.32 29.18 31.28 903.00
24 Jan, 2022 28.32 29.16 28.26 29.12 1473.00