Nasdaq Inc. (0K4T)
USD 88.36
(-0.18%)
USD 88.36
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 88.52 | 88.99 | 87.82 | 88.36 | 3391.00 |
| 02 Dec, 2025 | 88.94 | 89.98 | 88.19 | 88.19 | 4112.00 |
| 01 Dec, 2025 | 90.85 | 90.85 | 89.63 | 89.94 | 1513.00 |
| 28 Nov, 2025 | 90.5 | 91.26 | 89.5 | 90.83 | 2701.00 |
| 27 Nov, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | - |
| 26 Nov, 2025 | 89.38 | 90.43 | 88.9 | 90.28 | 2067.00 |
| 25 Nov, 2025 | 88.5 | 89.58 | 88.27 | 89.31 | 1464.00 |
| 24 Nov, 2025 | 87.99 | 89.01 | 87.55 | 88.97 | 1446.00 |
| 21 Nov, 2025 | 86.65 | 88.11 | 86.65 | 88.05 | 2520.00 |
| 20 Nov, 2025 | 86.95 | 89.5 | 86.82 | 86.89 | 6968.00 |
0K50
0K58
0K5E
0K45
0K4C
0K4O