Navient Corp. (0K5R)

USD 13.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 13.63 13.63 13.63 13.63 200.00
26 Aug, 2025 12.95 12.95 12.95 12.95 -
22 Aug, 2025 12.95 12.95 12.95 12.95 -
21 Aug, 2025 12.95 12.95 12.95 12.95 80.00
20 Aug, 2025 12.86 12.86 12.86 12.86 -
19 Aug, 2025 12.86 12.86 12.86 12.86 -
18 Aug, 2025 12.78 12.86 12.73 12.86 81.00
15 Aug, 2025 12.88 12.88 12.88 12.88 -
14 Aug, 2025 12.88 12.88 12.88 12.88 4.00
13 Aug, 2025 13.02 13.1 13.02 13.1 5.00