USD 13.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 101.00 |
18 Jul, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 75.00 |
17 Jul, 2025 | 14.86 | 14.92 | 14.76 | 14.76 | 501.00 |
16 Jul, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 6.00 |
15 Jul, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | - |
14 Jul, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | - |
11 Jul, 2025 | 15.48 | 15.48 | 15.39 | 15.39 | 41.00 |
10 Jul, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | - |
09 Jul, 2025 | 15.01 | 15.02 | 14.9 | 14.9 | 487.00 |
08 Jul, 2025 | 15.51 | 15.68 | 15.51 | 15.68 | 1.00 |
0K6F
0K76
0K78
0K50
0K58
0K5E