NetApp Inc. (0K6F)

USD 109.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 91.58 91.72 91.35 91.35 41.00
06 Mar, 2025 93.13 93.74 91.81 91.94 318.00
05 Mar, 2025 93.65 95.83 93.43 95.83 280.00
04 Mar, 2025 100.4 100.4 92.64 94.35 1228.00
03 Mar, 2025 103.69 103.69 96.46 97.09 2698.00
28 Feb, 2025 101.8 104.97 97.78 98.04 4818.00
27 Feb, 2025 124.02 124.37 120.93 120.93 672.00
26 Feb, 2025 123.71 127.52 123.71 124.78 429.00
25 Feb, 2025 121.69 123.94 121.49 122.88 258.00
24 Feb, 2025 124.42 125.45 122.09 124.15 410.00