NetApp Inc. (0K6F)
USD 115.83
(0.29%)
USD 115.83
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 115.5 | 116.28 | 115.5 | 115.83 | 123.00 |
| 02 Sep, 2025 | 111.0 | 113.66 | 110.35 | 112.96 | 1658.00 |
| 29 Aug, 2025 | 117.22 | 118.02 | 114.74 | 114.74 | 25.25 Thousand |
| 28 Aug, 2025 | 104.0 | 115.93 | 102.0 | 115.93 | 851.00 |
| 27 Aug, 2025 | 109.87 | 111.07 | 109.73 | 111.06 | 394.00 |
| 26 Aug, 2025 | 110.6 | 110.6 | 109.83 | 110.25 | 882.00 |
| 25 Aug, 2025 | 110.58 | 111.16 | 110.41 | 110.41 | 396.00 |
| 22 Aug, 2025 | 108.12 | 110.87 | 108.12 | 110.23 | 1103.00 |
| 21 Aug, 2025 | 108.42 | 108.51 | 107.78 | 107.78 | 19.05 Thousand |
| 20 Aug, 2025 | 108.68 | 108.68 | 106.06 | 107.13 | 31.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R