NetApp Inc. (0K6F)
USD 121.21
(-0.32%)
USD 121.21
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 105.6 | 105.66 | 104.79 | 105.42 | 2919.00 |
| 25 Mar, 2024 | 104.3 | 105.46 | 104.28 | 105.35 | 834.00 |
| 22 Mar, 2024 | 104.8 | 105.17 | 104.31 | 104.58 | 2235.00 |
| 21 Mar, 2024 | 105.4 | 105.4 | 104.64 | 105.2 | 1022.00 |
| 20 Mar, 2024 | 103.0 | 104.33 | 103.0 | 103.52 | 835.00 |
| 19 Mar, 2024 | 101.4 | 103.12 | 100.71 | 102.79 | 1444.00 |
| 18 Mar, 2024 | 102.77 | 103.03 | 101.99 | 102.48 | 1473.00 |
| 15 Mar, 2024 | 101.87 | 102.13 | 101.05 | 101.94 | 599.00 |
| 14 Mar, 2024 | 103.01 | 103.18 | 102.39 | 102.58 | 894.00 |
| 13 Mar, 2024 | 102.79 | 102.88 | 101.6 | 102.29 | 937.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R