NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 63.77 64.15 63.77 64.15 202.00
31 Mar, 2023 62.68 63.52 62.68 63.37 577.00
30 Mar, 2023 62.45 62.65 62.45 62.49 102.00
29 Mar, 2023 61.77 61.77 61.68 61.68 223.00
28 Mar, 2023 61.28 61.28 61.28 61.28 78.00
27 Mar, 2023 61.95 61.95 61.95 61.95 17.00
24 Mar, 2023 60.13 60.13 60.13 60.13 80.00
23 Mar, 2023 61.55 61.55 61.55 61.55 3374.00
22 Mar, 2023 63.96 63.96 63.31 63.32 17.04 Thousand
21 Mar, 2023 63.71 63.71 63.71 63.71 6.00