NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 82.29 83.15 81.86 83.15 21.00
06 Jul, 2021 83.1 83.1 81.24 81.75 188.00
02 Jul, 2021 82.78 82.78 82.07 82.14 1489.00
01 Jul, 2021 81.97 82.23 81.42 81.59 2619.00
30 Jun, 2021 82.7 82.7 81.81 81.81 425.00
29 Jun, 2021 83.26 83.26 82.67 82.67 1063.00
28 Jun, 2021 82.67 82.79 82.67 82.68 2525.00
25 Jun, 2021 81.56 81.58 81.3 81.58 2500.00
23 Jun, 2021 81.02 81.34 81.02 81.34 3541.00
22 Jun, 2021 79.48 80.49 79.48 80.44 687.00