Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 124.03 125.83 116.66 119.29 826.00
07 Feb, 2025 126.63 131.73 123.32 126.9 2532.00
06 Feb, 2025 151.01 152.96 151.01 151.9 659.00
05 Feb, 2025 151.68 153.06 150.93 152.51 500.00
04 Feb, 2025 151.27 153.93 150.0 152.37 193.00
03 Feb, 2025 149.29 151.52 148.51 149.87 667.00
31 Jan, 2025 153.14 154.43 151.56 153.02 2245.00
30 Jan, 2025 150.91 153.63 150.9 153.19 1873.00
29 Jan, 2025 151.28 153.31 150.31 151.67 1258.00
28 Jan, 2025 155.0 155.0 147.89 150.92 1751.00