Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 116.21 116.21 116.21 116.21 2.00
09 May, 2025 118.8 118.85 117.92 118.0 20.00
08 May, 2025 118.96 121.5 118.71 118.88 274.00
07 May, 2025 119.24 121.99 117.8 121.41 213.00
06 May, 2025 122.63 129.95 116.98 117.02 2337.00
05 May, 2025 109.1 110.71 108.15 109.51 336.00
02 May, 2025 108.5 109.83 107.2 109.77 101.00
01 May, 2025 108.25 109.54 105.34 107.99 28.00
30 Apr, 2025 105.87 108.35 105.87 107.15 26.00
29 Apr, 2025 107.35 108.51 104.15 107.99 871.00