NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 81.0 | 82.58 | 81.0 | 82.25 | 2354.00 |
| 04 Nov, 2025 | 81.56 | 82.21 | 80.69 | 81.57 | 3802.00 |
| 03 Nov, 2025 | 81.68 | 82.04 | 80.61 | 81.95 | 7319.00 |
| 31 Oct, 2025 | 81.77 | 82.02 | 80.84 | 81.64 | 3051.00 |
| 30 Oct, 2025 | 82.0 | 82.48 | 81.49 | 81.6 | 2930.00 |
| 29 Oct, 2025 | 84.0 | 84.44 | 81.33 | 81.94 | 15.16 Thousand |
| 28 Oct, 2025 | 88.6 | 91.38 | 82.96 | 83.37 | 51.14 Thousand |
| 27 Oct, 2025 | 85.07 | 87.11 | 83.8 | 85.53 | 17.19 Thousand |
| 24 Oct, 2025 | 83.9 | 84.74 | 83.52 | 84.27 | 9827.00 |
| 23 Oct, 2025 | 83.0 | 83.89 | 82.58 | 83.3 | 11.45 Thousand |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V