NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 84.81 | 86.29 | 84.53 | 84.63 | 8039.00 |
| 02 Dec, 2025 | 84.54 | 85.5 | 84.08 | 84.57 | 4121.00 |
| 01 Dec, 2025 | 86.42 | 86.42 | 84.57 | 85.0 | 21.03 Thousand |
| 28 Nov, 2025 | 86.06 | 86.5 | 85.38 | 86.15 | 5618.00 |
| 27 Nov, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | - |
| 26 Nov, 2025 | 85.09 | 85.51 | 84.72 | 85.38 | 2234.00 |
| 25 Nov, 2025 | 84.18 | 86.0 | 83.32 | 84.33 | 4417.00 |
| 24 Nov, 2025 | 84.08 | 84.7 | 83.0 | 84.16 | 2265.00 |
| 21 Nov, 2025 | 82.91 | 84.91 | 81.69 | 82.95 | 3860.00 |
| 20 Nov, 2025 | 84.75 | 86.22 | 82.88 | 84.61 | 83.75 Thousand |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V