NiSource Inc. (0K87)

USD 40.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 40.39 40.52 40.19 40.25 6833.00
05 Sep, 2025 39.53 39.74 39.41 39.65 717.00
04 Sep, 2025 41.6 41.85 38.44 39.3 8727.00
03 Sep, 2025 42.35 42.35 41.63 41.63 271.00
02 Sep, 2025 41.96 42.33 41.67 42.03 1520.00
01 Sep, 2025 42.32 42.32 42.32 42.32 -
29 Aug, 2025 42.23 42.32 42.08 42.32 303.00
28 Aug, 2025 42.17 42.5 42.1 42.14 29.00
27 Aug, 2025 42.4 42.54 42.38 42.41 20.93 Thousand
26 Aug, 2025 42.54 42.65 42.12 42.39 799.00