USD 41.97
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 39.55 | 40.11 | 39.55 | 40.1 | 1047.00 |
26 Jun, 2025 | 39.72 | 39.85 | 39.46 | 39.46 | 1616.00 |
25 Jun, 2025 | 40.41 | 40.41 | 39.73 | 39.94 | 358.00 |
24 Jun, 2025 | 40.45 | 40.76 | 40.37 | 40.55 | 58.00 |
23 Jun, 2025 | 39.9 | 40.42 | 39.65 | 40.42 | 428.00 |
20 Jun, 2025 | 39.49 | 39.74 | 39.38 | 39.46 | 443.00 |
19 Jun, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | - |
18 Jun, 2025 | 39.23 | 39.5 | 39.12 | 39.45 | 382.00 |
17 Jun, 2025 | 39.12 | 39.45 | 38.99 | 39.22 | 591.00 |
16 Jun, 2025 | 39.6 | 39.99 | 39.3 | 39.3 | 166.00 |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80