NiSource Inc. (0K87)

USD 41.54

(-5.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 39.94 40.12 39.75 40.12 34.00
27 Jun, 2025 39.55 40.11 39.55 40.1 1047.00
26 Jun, 2025 39.72 39.85 39.46 39.46 1616.00
25 Jun, 2025 40.41 40.41 39.73 39.94 358.00
24 Jun, 2025 40.45 40.76 40.37 40.55 58.00
23 Jun, 2025 39.9 40.42 39.65 40.42 428.00
20 Jun, 2025 39.49 39.74 39.38 39.46 443.00
19 Jun, 2025 39.45 39.45 39.45 39.45 -
18 Jun, 2025 39.23 39.5 39.12 39.45 382.00
17 Jun, 2025 39.12 39.45 38.99 39.22 591.00