NiSource Inc. (0K87)
USD 42.61
(-1.11%)
USD 42.61
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 38.13 | 38.25 | 37.95 | 38.12 | 2020.00 |
| 16 Jan, 2025 | 36.9 | 37.92 | 36.8 | 37.89 | 1430.00 |
| 15 Jan, 2025 | 37.2 | 37.2 | 36.8 | 36.86 | 3382.00 |
| 14 Jan, 2025 | 36.38 | 36.92 | 36.38 | 36.86 | 1418.00 |
| 13 Jan, 2025 | 35.88 | 36.08 | 35.84 | 36.04 | 97.00 |
| 10 Jan, 2025 | 36.24 | 36.52 | 36.22 | 36.3 | 872.00 |
| 08 Jan, 2025 | 35.89 | 36.1 | 35.64 | 36.1 | 1073.00 |
| 07 Jan, 2025 | 35.66 | 35.91 | 35.6 | 35.73 | 3446.00 |
| 06 Jan, 2025 | 36.35 | 36.35 | 35.7 | 35.7 | 1536.00 |
| 03 Jan, 2025 | 36.28 | 36.68 | 36.26 | 36.53 | 1826.00 |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80