NiSource Inc. (0K87)

USD 42.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 28.04 28.2 28.04 28.2 28.00
13 Jun, 2024 28.2 28.24 27.99 28.12 1658.00
12 Jun, 2024 28.41 28.41 28.26 28.3 139.00
11 Jun, 2024 28.16 28.38 28.16 28.3 363.00
10 Jun, 2024 28.2 28.38 28.2 28.38 2375.00
07 Jun, 2024 28.22 28.43 28.2 28.28 138.00
06 Jun, 2024 28.56 28.78 28.49 28.61 278.00
05 Jun, 2024 28.7 28.92 28.7 28.87 317.00
04 Jun, 2024 28.41 29.01 28.4 29.01 1293.00
03 Jun, 2024 28.98 29.06 28.76 28.77 1718.00