NiSource Inc. (0K87)

USD 42.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 26.76 27.09 26.7 27.09 663.00
16 Apr, 2024 26.9 26.9 26.26 26.52 614.00
15 Apr, 2024 27.29 27.29 26.78 26.78 1095.00
12 Apr, 2024 27.23 27.27 27.23 27.27 26.00
11 Apr, 2024 27.28 27.32 27.06 27.17 57.00
10 Apr, 2024 27.13 27.26 27.0 27.09 583.00
09 Apr, 2024 27.6 27.63 27.45 27.62 50.62 Thousand
08 Apr, 2024 27.25 27.56 27.19 27.53 1700.00
05 Apr, 2024 27.0 27.28 27.0 27.08 794.00
04 Apr, 2024 27.24 27.27 27.16 27.16 2953.00