NiSource Inc. (0K87)

USD 41.96

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 28.31 28.41 27.92 28.41 331.00
02 May, 2023 28.52 28.52 27.74 27.89 1.8 Million
28 Apr, 2023 28.58 28.7 28.56 28.56 169.00
27 Apr, 2023 28.05 28.26 28.05 28.26 364.00
26 Apr, 2023 28.42 28.44 28.31 28.44 402.00
25 Apr, 2023 28.5 28.5 28.5 28.5 335.00
24 Apr, 2023 28.76 28.76 28.6 28.6 7750.00
21 Apr, 2023 28.83 28.83 28.5 28.52 2895.00
20 Apr, 2023 28.54 28.57 28.36 28.55 1829.00
19 Apr, 2023 28.25 28.53 28.25 28.53 1087.00