NiSource Inc. (0K87)

USD 42.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 23.55 23.71 23.55 23.7 42.59 Thousand
16 Mar, 2021 23.18 23.18 23.18 23.18 462.00
12 Mar, 2021 22.39 22.61 22.39 22.61 51.00
10 Mar, 2021 22.2 22.2 22.2 22.2 1.00
04 Mar, 2021 21.72 21.79 21.72 21.79 163.00
03 Mar, 2021 21.27 21.27 21.27 21.27 422.00
02 Mar, 2021 21.89 21.89 21.89 21.89 354.00
01 Mar, 2021 21.91 21.91 21.91 21.91 313.00
26 Feb, 2021 22.0 22.0 21.92 21.92 141.00
25 Feb, 2021 22.25 22.42 22.25 22.42 12.00