Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 111.7 112.5 111.5 111.5 18.00
21 May, 2025 113.67 113.67 113.48 113.48 22.00
20 May, 2025 115.53 115.53 115.08 115.08 6.00
19 May, 2025 114.32 114.43 114.15 114.23 1.00
16 May, 2025 117.5 117.5 114.07 116.03 564.00
15 May, 2025 115.53 115.98 114.1 115.14 348.00
14 May, 2025 119.6 119.6 117.25 117.3 1405.00
13 May, 2025 120.7 121.33 119.2 119.72 1224.00
12 May, 2025 120.9 121.88 119.93 120.89 395.00
09 May, 2025 115.92 116.67 114.37 114.86 338.00