Nucor Corporation (0K9L.L)
USD 122.65
(2.46%)
USD 122.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 111.33 | 115.29 | 111.06 | 115.29 | 472.00 |
| 23 Apr, 2025 | 112.63 | 115.01 | 112.12 | 112.12 | 334.00 |
| 22 Apr, 2025 | 108.26 | 109.4 | 106.75 | 107.97 | 144.00 |
| 17 Apr, 2025 | 110.1 | 111.63 | 109.19 | 111.49 | 193.00 |
| 16 Apr, 2025 | 112.5 | 112.5 | 109.27 | 110.25 | 396.00 |
| 15 Apr, 2025 | 112.0 | 112.46 | 110.12 | 110.74 | 589.00 |
| 14 Apr, 2025 | 112.71 | 114.44 | 111.06 | 112.0 | 672.00 |
| 11 Apr, 2025 | 111.19 | 112.3 | 107.43 | 110.29 | 663.00 |
| 10 Apr, 2025 | 116.0 | 116.0 | 106.3 | 108.51 | 85.69 Thousand |
| 09 Apr, 2025 | 103.3 | 113.43 | 102.4 | 113.43 | 25.7 Thousand |
EYE
NL
CTUK
7066
STGW
USNA