Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 147.0 147.07 144.91 146.04 370.00
20 Sep, 2024 148.11 148.68 145.72 146.31 332.00
19 Sep, 2024 146.63 148.26 146.17 147.81 319.00
18 Sep, 2024 143.14 144.0 141.66 142.41 964.00
17 Sep, 2024 139.21 144.23 139.01 142.13 667.00
16 Sep, 2024 144.0 144.94 142.57 143.47 175.00
13 Sep, 2024 141.22 145.07 141.2 144.92 293.00
12 Sep, 2024 139.5 140.32 137.94 140.32 235.00
11 Sep, 2024 138.54 138.78 133.35 135.65 1520.00
10 Sep, 2024 141.25 141.3 138.19 138.89 117.00