Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 180.0 183.76 176.0 178.55 8262.00
22 Apr, 2024 190.83 193.48 188.28 192.01 123.00
19 Apr, 2024 190.72 192.35 189.55 190.28 297.00
18 Apr, 2024 193.91 194.48 189.39 189.39 753.00
17 Apr, 2024 194.19 196.0 191.98 192.54 509.00
16 Apr, 2024 191.1 193.12 189.33 192.65 320.00
15 Apr, 2024 196.79 197.5 193.66 193.66 1323.00
12 Apr, 2024 198.33 198.54 194.32 194.77 1084.00
11 Apr, 2024 198.73 199.05 196.48 197.75 341.00
10 Apr, 2024 198.64 199.01 195.56 196.12 619.00