Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 1.04 | 1.04 | 1.04 | 1.04 | 23.23 Thousand |
| 10 Jun, 2015 | 1.05 | 1.06 | 1.05 | 1.06 | 40.79 Thousand |
| 09 Jun, 2015 | 1.07 | 1.07 | 1.06 | 1.06 | 72.32 Thousand |
| 08 Jun, 2015 | 1.08 | 1.08 | 1.08 | 1.08 | 98.45 Thousand |
| 05 Jun, 2015 | 1.09 | 1.09 | 1.09 | 1.09 | 27.12 Thousand |
| 04 Jun, 2015 | 1.11 | 1.11 | 1.11 | 1.11 | 20.56 Thousand |
| 03 Jun, 2015 | 1.12 | 1.12 | 1.12 | 1.12 | 23.32 Thousand |
| 02 Jun, 2015 | 1.12 | 1.12 | 1.11 | 1.12 | 24.04 Thousand |
| 01 Jun, 2015 | 1.11 | 1.11 | 1.11 | 1.11 | 33.01 Thousand |
| 28 May, 2015 | 1.11 | 1.11 | 1.11 | 1.11 | 45.97 Thousand |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN