Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 2.13 2.13 2.12 2.12 1986.00
14 Jul, 2025 2.14 2.14 2.14 2.14 -
11 Jul, 2025 2.14 2.14 2.14 2.14 -
10 Jul, 2025 2.14 2.14 2.14 2.14 -
09 Jul, 2025 2.14 2.14 2.14 2.14 -
08 Jul, 2025 2.14 2.14 2.14 2.14 -
07 Jul, 2025 2.14 2.14 2.14 2.14 -
04 Jul, 2025 2.14 2.14 2.14 2.14 -
03 Jul, 2025 2.14 2.14 2.14 2.14 -
02 Jul, 2025 2.17 2.17 2.14 2.14 3562.00