Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 0.85 0.85 0.85 0.85 28.86 Thousand
07 Jan, 2015 0.83 0.83 0.83 0.83 1239.00
06 Jan, 2015 0.86 0.86 0.86 0.86 1113.00
05 Jan, 2015 0.88 0.88 0.88 0.88 5525.00
02 Jan, 2015 0.88 0.88 0.88 0.88 3021.00
30 Dec, 2014 0.87 0.87 0.87 0.87 3146.00
29 Dec, 2014 0.87 0.87 0.87 0.87 3022.00
23 Dec, 2014 0.87 0.87 0.87 0.87 2757.00
22 Dec, 2014 0.86 0.86 0.86 0.86 2660.00
19 Dec, 2014 0.85 0.85 0.84 0.84 6077.00