Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 2.1 2.1 2.1 2.1 -
30 Jun, 2025 2.1 2.1 2.1 2.1 -
27 Jun, 2025 2.1 2.1 2.1 2.1 -
26 Jun, 2025 2.1 2.1 2.1 2.1 177.00
25 Jun, 2025 2.16 2.16 2.16 2.16 -
24 Jun, 2025 2.16 2.16 2.16 2.16 -
23 Jun, 2025 2.16 2.16 2.16 2.16 -
20 Jun, 2025 2.16 2.16 2.16 2.16 -
19 Jun, 2025 2.16 2.16 2.16 2.16 -
18 Jun, 2025 2.16 2.16 2.16 2.16 -