Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.08 2.08 2.08 2.08 2400.00
05 Oct, 2023 2.07 2.07 2.07 2.07 2416.00
04 Oct, 2023 2.04 2.04 2.04 2.04 181.00
02 Oct, 2023 2.11 2.11 2.11 2.11 1758.00
29 Sep, 2023 2.16 2.16 2.15 2.16 3385.00
27 Sep, 2023 2.13 2.13 2.13 2.13 85.00
26 Sep, 2023 2.15 2.16 2.15 2.15 11.48 Thousand
25 Sep, 2023 2.15 2.16 2.14 2.15 8151.00
22 Sep, 2023 2.19 2.19 2.15 2.16 30.14 Thousand
21 Sep, 2023 2.21 2.21 2.19 2.19 2444.00