Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 2.14 2.14 2.14 2.14 33.00
16 Aug, 2023 2.15 2.15 2.15 2.15 493.00
14 Aug, 2023 2.17 2.17 2.17 2.17 287.00
11 Aug, 2023 2.15 2.15 2.15 2.15 835.00
10 Aug, 2023 2.16 2.16 2.14 2.15 12.68 Thousand
09 Aug, 2023 2.16 2.16 2.16 2.16 1753.00
08 Aug, 2023 2.15 2.15 2.15 2.15 1633.00
07 Aug, 2023 2.15 2.15 2.15 2.15 416.00
04 Aug, 2023 2.18 2.19 2.18 2.19 2372.00
03 Aug, 2023 2.13 2.13 2.12 2.12 3408.00