Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 116.00 |
| 03 May, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 537.00 |
| 02 May, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 1046.00 |
| 28 Apr, 2023 | 1.95 | 1.98 | 1.95 | 1.98 | 6141.00 |
| 26 Apr, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 3541.00 |
| 25 Apr, 2023 | 1.95 | 1.96 | 1.95 | 1.96 | 3852.00 |
| 21 Apr, 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 4.00 |
| 20 Apr, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 748.00 |
| 19 Apr, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 1264.00 |
| 18 Apr, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 2232.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN