Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 1.79 | 1.81 | 1.79 | 1.81 | 8161.00 |
| 07 Mar, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 96.00 |
| 06 Mar, 2023 | 1.83 | 1.83 | 1.82 | 1.82 | 4098.00 |
| 03 Mar, 2023 | 1.84 | 1.84 | 1.83 | 1.83 | 1458.00 |
| 02 Mar, 2023 | 1.83 | 1.84 | 1.83 | 1.83 | 2913.00 |
| 01 Mar, 2023 | 1.83 | 1.83 | 1.83 | 1.83 | 1174.00 |
| 28 Feb, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 2650.00 |
| 27 Feb, 2023 | 1.83 | 1.84 | 1.83 | 1.84 | 3232.00 |
| 24 Feb, 2023 | 1.83 | 1.84 | 1.83 | 1.84 | 1788.00 |
| 23 Feb, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 179.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN