Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 2516.00 |
| 03 Jan, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 106.00 |
| 29 Dec, 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 3180.00 |
| 28 Dec, 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 5312.00 |
| 23 Dec, 2022 | 1.81 | 1.82 | 1.81 | 1.82 | 2229.00 |
| 20 Dec, 2022 | 1.77 | 1.77 | 1.76 | 1.77 | 412.00 |
| 19 Dec, 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 64.00 |
| 16 Dec, 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 65.00 |
| 15 Dec, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 594.00 |
| 02 Dec, 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 166.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN