Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.1
(0.48%)
EUR 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 2.06 | 2.06 | 2.05 | 2.05 | 5081.00 |
| 21 Oct, 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 4806.00 |
| 19 Oct, 2021 | 1.97 | 1.98 | 1.97 | 1.98 | 5325.00 |
| 18 Oct, 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 90.00 |
| 14 Oct, 2021 | 1.99 | 1.99 | 1.97 | 1.97 | 2634.00 |
| 13 Oct, 2021 | 1.99 | 1.99 | 1.96 | 1.97 | 4648.00 |
| 12 Oct, 2021 | 1.97 | 2.01 | 1.96 | 1.99 | 9224.00 |
| 11 Oct, 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 724.00 |
| 06 Oct, 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 1990.00 |
| 05 Oct, 2021 | 1.77 | 1.89 | 1.77 | 1.89 | 16.68 Thousand |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN