Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.05

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.16 2.16 2.16 2.16 -
04 Jun, 2025 2.16 2.16 2.16 2.16 -
03 Jun, 2025 2.16 2.16 2.16 2.16 -
02 Jun, 2025 2.16 2.16 2.16 2.16 -
30 May, 2025 2.16 2.16 2.16 2.16 -
29 May, 2025 2.16 2.16 2.16 2.16 -
28 May, 2025 2.16 2.16 2.16 2.16 -
27 May, 2025 2.17 2.17 2.16 2.16 4424.00
23 May, 2025 2.13 2.13 2.13 2.13 -
22 May, 2025 2.13 2.13 2.13 2.13 -