Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 2.58 2.58 2.43 2.43 13.37 Thousand
13 Oct, 2017 2.34 2.34 2.34 2.34 268.58 Thousand
04 Oct, 2017 2.02 2.02 2.02 2.02 12.87 Thousand
02 Oct, 2017 2.04 2.04 2.04 2.04 6437.00
18 Sep, 2017 1.93 1.93 1.93 1.93 6432.00
15 Sep, 2017 1.88 1.88 1.88 1.88 3626.00
13 Sep, 2017 1.86 1.86 1.86 1.86 32 Thousand
31 Aug, 2017 1.89 1.89 1.89 1.89 6436.00
26 May, 2017 1.66 1.66 1.66 1.66 8005.00
03 May, 2017 1.82 1.82 1.82 1.82 5095.00