Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.09
(0.0%)
EUR 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 1.01 | 1.01 | 1.01 | 1.01 | 1802.00 |
| 08 Jun, 2016 | 1.04 | 1.04 | 1.04 | 1.04 | 2071.00 |
| 07 Jun, 2016 | 1.04 | 1.04 | 1.04 | 1.04 | 3400.00 |
| 03 Jun, 2016 | 1.05 | 1.05 | 1.05 | 1.05 | 221.00 |
| 02 Jun, 2016 | 1.07 | 1.07 | 1.07 | 1.07 | 3676.00 |
| 01 Jun, 2016 | 1.06 | 1.06 | 1.06 | 1.06 | 254.00 |
| 31 May, 2016 | 1.05 | 1.05 | 1.05 | 1.05 | 1501.00 |
| 27 May, 2016 | 1.06 | 1.06 | 1.06 | 1.06 | 188.00 |
| 26 May, 2016 | 1.05 | 1.05 | 1.05 | 1.05 | 4225.00 |
| 25 May, 2016 | 1.04 | 1.04 | 1.04 | 1.04 | 1633.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN