Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 87.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 87.85 87.85 87.75 87.75 149.00
15 May, 2025 86.45 87.0 86.3 87.0 341.00
14 May, 2025 88.2 88.2 87.7 87.95 2.00
13 May, 2025 87.8 87.8 87.45 87.45 93.00
12 May, 2025 88.5 89.95 88.3 89.95 705.00
09 May, 2025 86.65 87.65 86.45 87.16 8161.00
08 May, 2025 87.95 87.95 86.05 86.53 43.47 Thousand
07 May, 2025 88.2 88.6 87.65 88.52 241.25 Thousand
06 May, 2025 88.2 88.35 86.05 87.03 115.85 Thousand
05 May, 2025 87.55 88.6 87.5 88.27 8808.00