Knorr-Bremse Aktiengesellschaft (0KBI.L)
EUR 87.3
(0.09%)
EUR 87.3
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 84.6 | 84.65 | 81.9 | 83.8 | 24.05 Thousand |
| 31 Mar, 2025 | 83.85 | 83.85 | 81.8 | 83.55 | 45.18 Thousand |
| 28 Mar, 2025 | 86.55 | 87.3 | 84.55 | 85.0 | 12.34 Thousand |
| 27 Mar, 2025 | 85.7 | 87.75 | 85.6 | 86.94 | 7268.00 |
| 26 Mar, 2025 | 88.45 | 88.45 | 86.85 | 87.8 | 24.07 Thousand |
| 25 Mar, 2025 | 88.05 | 88.7 | 87.5 | 88.01 | 9983.00 |
| 24 Mar, 2025 | 89.3 | 89.3 | 88.3 | 88.75 | 136.71 Thousand |
| 21 Mar, 2025 | 87.65 | 89.0 | 87.25 | 88.12 | 101.7 Thousand |
| 20 Mar, 2025 | 93.1 | 94.1 | 88.1 | 89.34 | 97.86 Thousand |
| 19 Mar, 2025 | 95.95 | 96.1 | 93.6 | 94.78 | 120.61 Thousand |
6464
MPW
MRC
HONT
086450
600872