Omega Healthcare Investors, Inc. (0KBL.L)

USD 36.97

(-4.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 36.4 36.95 36.35 36.91 448.00
15 May, 2025 36.18 36.4 35.99 36.36 259.00
14 May, 2025 36.15 36.5 35.97 35.97 385.00
13 May, 2025 36.6 36.87 35.64 36.61 1975.00
12 May, 2025 35.5 35.82 35.24 35.81 584.00
09 May, 2025 35.54 35.94 35.52 35.94 226.00
08 May, 2025 35.65 35.79 35.15 35.71 324.00
07 May, 2025 35.94 36.03 35.81 35.81 251.00
06 May, 2025 36.01 37.03 35.92 35.99 673.00
05 May, 2025 36.43 36.74 36.11 36.13 1986.00